Stock Quote and Chart for VAN KAMPEN ASSET ALLOCATION MO [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAMBX

VAN KAMPEN ASSET ALLOCATION MO [USMF]

28 Nov 2008 00:00

LAST: 7.3500	CHANGE: 0.0300	OPEN: 7.3500	HIGH: 7.3500	ASK:	VOLUME: 0
LAST: 7.3500	CHANGE(%): 0.40%	PREV: 7.3200	LOW: 7.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	7.3500	7.3500	7.3500	7.3500	0
26 Nov 2008	7.3200	7.3200	7.3200	7.3200	0
25 Nov 2008	7.1700	7.1700	7.1700	7.1700	0
24 Nov 2008	7.0900	7.0900	7.0900	7.0900	0
21 Nov 2008	6.8200	6.8200	6.8200	6.8200	0
20 Nov 2008	6.6300	6.6300	6.6300	6.6300	0
19 Nov 2008	6.8800	6.8800	6.8800	6.8800	0
18 Nov 2008	7.1600	7.1600	7.1600	7.1600	0
17 Nov 2008	7.1700	7.1700	7.1700	7.1700	0
14 Nov 2008	7.2800	7.2800	7.2800	7.2800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.