VAMAXVan Kampen Asset Allocation Mode03/18/2010
LAST:

 9.780		CHANGE:
 0.02		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
9.800		LOW:
9.780		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.7809.7809.7809.78000
03/17/109.8009.8009.8009.80000
03/16/109.7709.7709.7709.77000
03/15/109.7009.7009.7009.70000
03/12/109.7209.7209.7209.72000
03/11/109.7709.7709.7709.77000
03/10/109.7509.7509.7509.75000
03/09/109.7209.7209.7209.72000
03/08/109.7109.7109.7109.71000
03/05/109.6909.6909.6909.69000
03/04/109.6009.6009.6009.60000
03/03/109.6109.6109.6109.61000
03/02/109.5909.5909.5909.59000
03/01/109.5509.5509.5509.55000
02/26/109.4809.4809.4809.48000
02/25/109.4409.4409.4409.44000
02/24/109.4709.4709.4709.47000
02/23/109.4309.4309.4309.43000
02/22/109.4909.4909.4909.49000
02/19/109.4709.4709.4709.47000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist