EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VALUX Al Frank Fund [USMF] 28 Nov 2008 00:00
LAST:

 16.690		 CHANGE:
^  0.090		 OPEN:
16.690 		HIGH:
16.690 		ASK:
 VOLUME:
0
CHANGE(%):
0.54% 		PREV:
16.600 		LOW:
16.690 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200816.69016.69016.69016.6900
26 Nov 200816.60016.60016.60016.6000
25 Nov 200815.82015.82015.82015.8200
24 Nov 200815.51015.51015.51015.5100
21 Nov 200814.57014.57014.57014.5700
20 Nov 200813.84013.84013.84013.8400
19 Nov 200814.92014.92014.92014.9200
18 Nov 200816.04016.04016.04016.0400
17 Nov 200816.04016.04016.04016.0400
14 Nov 200816.45016.45016.45016.4500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy