EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VALEX Al Frank Dividend Value Fund A [USMF] 28 Nov 2008 00:00
LAST:

 8.0500		 CHANGE:
^  0.0500		 OPEN:
8.0500 		HIGH:
8.0500 		ASK:
 VOLUME:
0
CHANGE(%):
0.62% 		PREV:
8.0000 		LOW:
8.0500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20088.05008.05008.05008.05000
26 Nov 20088.00008.00008.00008.00000
25 Nov 20087.67007.67007.67007.67000
24 Nov 20087.55007.55007.55007.55000
21 Nov 20087.11007.11007.11007.11000
20 Nov 20086.71006.71006.71006.71000
19 Nov 20087.19007.19007.19007.19000
18 Nov 20087.69007.69007.69007.69000
17 Nov 20087.66007.66007.66007.66000
14 Nov 20087.85007.85007.85007.85000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy