Historical Prices for USMF, VALEX - Al Frank Dividend Value Fund Advisor

VALEX

Al Frank Dividend Value Fund Adv

03/18/2010

LAST: 10.52	CHANGE: 0.02	OPEN: 10.52	HIGH: 10.52	ASK: 0.00	VOLUME: 0
LAST: 10.52	CHANGE(%): 0.19	PREV: 10.54	LOW: 10.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.52	10.52	10.52	10.52
03/17/10	10.54	10.54	10.54	10.54
03/16/10	10.49	10.49	10.49	10.49
03/15/10	10.40	10.40	10.40	10.40
03/12/10	10.41	10.41	10.41	10.41
03/11/10	10.40	10.40	10.40	10.40
03/10/10	10.37	10.37	10.37	10.37
03/09/10	10.33	10.33	10.33	10.33
03/08/10	10.32	10.32	10.32	10.32
03/05/10	10.31	10.31	10.31	10.31
03/04/10	10.16	10.16	10.16	10.16
03/03/10	10.15	10.15	10.15	10.15
03/02/10	10.13	10.13	10.13	10.13
03/01/10	10.08	10.08	10.08	10.08
02/26/10	9.96	9.96	9.96	9.96
02/25/10	9.95	9.95	9.95	9.95
02/24/10	9.97	9.97	9.97	9.97
02/23/10	9.88	9.88	9.88	9.88
02/22/10	10.02	10.02	10.02	10.02
02/19/10	10.05	10.05	10.05	10.05

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist