Stock Quote and Chart for Value Line US Government Secur [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VALBX

Value Line US Government Secur [USMF]

28 Nov 2008 00:00

LAST: 11.820	CHANGE: 0.020	OPEN: 11.820	HIGH: 11.820	ASK:	VOLUME: 0
LAST: 11.820	CHANGE(%): 0.16%	PREV: 11.800	LOW: 11.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	11.820	11.820	11.820	11.820	0
26 Nov 2008	11.800	11.800	11.800	11.800	0
25 Nov 2008	11.750	11.750	11.750	11.750	0
24 Nov 2008	11.600	11.600	11.600	11.600	0
21 Nov 2008	11.630	11.630	11.630	11.630	0
20 Nov 2008	11.630	11.630	11.630	11.630	0
19 Nov 2008	11.620	11.620	11.620	11.620	0
18 Nov 2008	11.610	11.610	11.610	11.610	0
17 Nov 2008	11.580	11.580	11.580	11.580	0
14 Nov 2008	11.590	11.590	11.590	11.590	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.