VAIPXVanguard Inflation Protected Sec03/18/2010
LAST:

 24.88		CHANGE:
 0.08		OPEN:
24.88		HIGH:
24.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
24.96		LOW:
24.88		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1024.8824.8824.8824.8800
03/17/1024.9624.9624.9624.9600
03/16/1024.9024.9024.9024.9000
03/15/1024.8224.8224.8224.8200
03/12/1024.8224.8224.8224.8200
03/11/1024.7524.7524.7524.7500
03/10/1024.7524.7524.7524.7500
03/09/1024.7524.7524.7524.7500
03/08/1024.7424.7424.7424.7400
03/05/1024.7524.7524.7524.7500
03/04/1024.8124.8124.8124.8100
03/03/1024.7724.7724.7724.7700
03/02/1024.7724.7724.7724.7700
03/01/1024.7524.7524.7524.7500
02/26/1024.7424.7424.7424.7400
02/25/1024.7124.7124.7124.7100
02/24/1024.7024.7024.7024.7000
02/23/1024.7324.7324.7324.7300
02/22/1024.6524.6524.6524.6500
02/19/1024.7124.7124.7124.7100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist