| VAGLX |
VALIC COMPANY II AGGRESSIVE GR [USMF] |
28 Nov 2008 00:00 |
LAST:
7.8000 |
CHANGE:
0.0400 |
OPEN:
7.8000
|
HIGH:
7.8000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.51%
|
PREV:
7.7600
|
LOW:
7.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Nov 2008 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0 | | 26 Nov 2008 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | 0 | | 25 Nov 2008 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | 0 | | 24 Nov 2008 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0 | | 21 Nov 2008 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 0 | | 20 Nov 2008 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | 0 | | 19 Nov 2008 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0 | | 18 Nov 2008 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 0 | | 17 Nov 2008 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 0 | | 14 Nov 2008 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
