| VAGIX |
Value Line Aggressive Income T [USMF] |
28 Nov 2008 00:00 |
LAST:
3.5000 |
CHANGE:
0.0200 |
OPEN:
3.5000
|
HIGH:
3.5000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.57%
|
PREV:
3.4800
|
LOW:
3.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Nov 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0 | | 26 Nov 2008 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0 | | 25 Nov 2008 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0 | | 24 Nov 2008 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0 | | 21 Nov 2008 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0 | | 20 Nov 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0 | | 19 Nov 2008 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0 | | 18 Nov 2008 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0 | | 17 Nov 2008 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0 | | 14 Nov 2008 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
