Stock Quote and Chart for Van Kampen Aggressive Growth F [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAGDX

Van Kampen Aggressive Growth F [USMF]

11 Jul 2008 00:00

LAST: 16.860	CHANGE: -0.130	OPEN: 16.860	HIGH: 16.860	ASK:	VOLUME: 0
LAST: 16.860	CHANGE(%): -0.76%	PREV: 16.990	LOW: 16.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	16.860	16.860	16.860	16.860	0
10 Jul 2008	16.990	16.990	16.990	16.990	0
09 Jul 2008	16.980	16.980	16.980	16.980	0
08 Jul 2008	17.400	17.400	17.400	17.400	0
07 Jul 2008	17.140	17.140	17.140	17.140	0
03 Jul 2008	17.310	17.310	17.310	17.310	0
02 Jul 2008	17.520	17.520	17.520	17.520	0
01 Jul 2008	18.050	18.050	18.050	18.050	0
30 Jun 2008	18.120	18.120	18.120	18.120	0
27 Jun 2008	18.240	18.240	18.240	18.240	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: