Stock Quote and Chart for Van Kampen Aggressive Growth F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAGCX

Van Kampen Aggressive Growth F [USMF]

11 Jul 2008 00:00

LAST: 14.950	CHANGE: -0.120	OPEN: 14.950	HIGH: 14.950	ASK:	VOLUME: 0
LAST: 14.950	CHANGE(%): -0.79%	PREV: 15.070	LOW: 14.950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	14.950	14.950	14.950	14.950	0
10 Jul 2008	15.070	15.070	15.070	15.070	0
09 Jul 2008	15.050	15.050	15.050	15.050	0
08 Jul 2008	15.430	15.430	15.430	15.430	0
07 Jul 2008	15.200	15.200	15.200	15.200	0
03 Jul 2008	15.340	15.340	15.340	15.340	0
02 Jul 2008	15.530	15.530	15.530	15.530	0
01 Jul 2008	16.010	16.010	16.010	16.010	0
30 Jun 2008	16.070	16.070	16.070	16.070	0
27 Jun 2008	16.180	16.180	16.180	16.180	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.