Stock Quote and Chart for Van Kampen Aggressive Growth F [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAGAX

Van Kampen Aggressive Growth F [USMF]

11 Jul 2008 00:00

LAST: 16.550	CHANGE: -0.130	OPEN: 16.550	HIGH: 16.550	ASK:	VOLUME: 0
LAST: 16.550	CHANGE(%): -0.77%	PREV: 16.680	LOW: 16.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	16.550	16.550	16.550	16.550	0
10 Jul 2008	16.680	16.680	16.680	16.680	0
09 Jul 2008	16.660	16.660	16.660	16.660	0
08 Jul 2008	17.080	17.080	17.080	17.080	0
07 Jul 2008	16.830	16.830	16.830	16.830	0
03 Jul 2008	16.990	16.990	16.990	16.990	0
02 Jul 2008	17.200	17.200	17.200	17.200	0
01 Jul 2008	17.720	17.720	17.720	17.720	0
30 Jun 2008	17.780	17.780	17.780	17.780	0
27 Jun 2008	17.910	17.910	17.910	17.910	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: