EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VAFBX Van Kampen American Franchise Fund Class B [USMF] 17 Nov 2008 00:00
LAST:

 7.3600		 CHANGE:
v  -0.0500		 OPEN:
7.3600 		HIGH:
7.3600 		ASK:
 VOLUME:
0
CHANGE(%):
-0.67% 		PREV:
7.4100 		LOW:
7.3600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
17 Nov 20087.36007.36007.36007.36000
14 Nov 20087.41007.41007.41007.41000
13 Nov 20087.73007.73007.73007.73000
12 Nov 20087.41007.41007.41007.41000
11 Nov 20087.65007.65007.65007.65000
10 Nov 20087.81007.81007.81007.81000
07 Nov 20087.87007.87007.87007.87000
06 Nov 20087.73007.73007.73007.73000
05 Nov 20088.00008.00008.00008.00000
04 Nov 20088.27008.27008.27008.27000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy