Stock Quote and Chart for MORGAN STANLEY EQUALLY WEIGHTE [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VADWX

MORGAN STANLEY EQUALLY WEIGHTE [USMF]

28 Nov 2008 00:00

LAST: 21.790	CHANGE: 0.220	OPEN: 21.790	HIGH: 21.790	ASK:	VOLUME: 0
LAST: 21.790	CHANGE(%): 1.01%	PREV: 21.570	LOW: 21.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	21.790	21.790	21.790	21.790	0
26 Nov 2008	21.570	21.570	21.570	21.570	0
25 Nov 2008	20.670	20.670	20.670	20.670	0
24 Nov 2008	20.450	20.450	20.450	20.450	0
21 Nov 2008	19.010	19.010	19.010	19.010	0
20 Nov 2008	17.890	17.890	17.890	17.890	0
19 Nov 2008	19.250	19.250	19.250	19.250	0
18 Nov 2008	20.670	20.670	20.670	20.670	0
17 Nov 2008	20.630	20.630	20.630	20.630	0
14 Nov 2008	21.220	21.220	21.220	21.220	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.