Stock Quote and Chart for Morgan Stanley Value Added Mar [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VADBX

Morgan Stanley Value Added Mar [USMF]

28 Nov 2008 00:00

LAST: 21.500	CHANGE: 0.210	OPEN: 21.500	HIGH: 21.500	ASK:	VOLUME: 0
LAST: 21.500	CHANGE(%): 0.98%	PREV: 21.290	LOW: 21.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	21.500	21.500	21.500	21.500	0
26 Nov 2008	21.290	21.290	21.290	21.290	0
25 Nov 2008	20.390	20.390	20.390	20.390	0
24 Nov 2008	20.180	20.180	20.180	20.180	0
21 Nov 2008	18.760	18.760	18.760	18.760	0
20 Nov 2008	17.650	17.650	17.650	17.650	0
19 Nov 2008	18.990	18.990	18.990	18.990	0
18 Nov 2008	20.400	20.400	20.400	20.400	0
17 Nov 2008	20.360	20.360	20.360	20.360	0
14 Nov 2008	20.940	20.940	20.940	20.940	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: