VACVXValic Company Ii Large Cap Value03/18/2010
LAST:

 10.33		CHANGE:
 0.03		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
10.36		LOW:
10.33		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010.3310.3310.3310.3300
03/17/1010.3610.3610.3610.3600
03/16/1010.2910.2910.2910.2900
03/15/1010.1910.1910.1910.1900
03/12/1010.1910.1910.1910.1900
03/11/1010.2010.2010.2010.2000
03/10/1010.1510.1510.1510.1500
03/09/1010.0910.0910.0910.0900
03/08/1010.0810.0810.0810.0800
03/05/1010.0710.0710.0710.0700
03/04/109.939.939.939.9300
03/03/109.909.909.909.9000
03/02/109.899.899.899.8900
03/01/109.869.869.869.8600
02/26/109.759.759.759.7500
02/25/109.719.719.719.7100
02/24/109.689.689.689.6800
02/23/109.609.609.609.6000
02/22/109.729.729.729.7200
02/19/109.719.719.719.7100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist