EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VACBX VAN KAMPEN ASSET ALLOCATION CO [USMF] 28 Nov 2008 00:00
LAST:

 7.8500		 CHANGE:
^  0.0200		 OPEN:
7.8500 		HIGH:
7.8500 		ASK:
 VOLUME:
0
CHANGE(%):
0.25% 		PREV:
7.8300 		LOW:
7.8500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20087.85007.85007.85007.85000
26 Nov 20087.83007.83007.83007.83000
25 Nov 20087.72007.72007.72007.72000
24 Nov 20087.64007.64007.64007.64000
21 Nov 20087.49007.49007.49007.49000
20 Nov 20087.37007.37007.37007.37000
19 Nov 20087.54007.54007.54007.54000
18 Nov 20087.73007.73007.73007.73000
17 Nov 20087.72007.72007.72007.72000
14 Nov 20087.79007.79007.79007.79000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy