VACBXVan Kampen Asset Allocation Cons03/12/2010
LAST:

 9.640		CHANGE:
 0.03		OPEN:
9.640		HIGH:
9.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
9.670		LOW:
9.640		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/109.6409.6409.6409.64000
03/11/109.6709.6709.6709.67000
03/10/109.6609.6609.6609.66000
03/09/109.6409.6409.6409.64000
03/08/109.6309.6309.6309.63000
03/05/109.6209.6209.6209.62000
03/04/109.5809.5809.5809.58000
03/03/109.5809.5809.5809.58000
03/02/109.5709.5709.5709.57000
03/01/109.5509.5509.5509.55000
02/26/109.5209.5209.5209.52000
02/25/109.4809.4809.4809.48000
02/24/109.4909.4909.4909.49000
02/23/109.4709.4709.4709.47000
02/22/109.4909.4909.4909.49000
02/19/109.4809.4809.4809.48000
02/18/109.4709.4709.4709.47000
02/17/109.4609.4609.4609.46000
02/16/109.4609.4609.4609.46000
02/15/109.4009.4009.4009.40000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist