Stock Quote and Chart for Vanguard Asset Allocation Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAARX

Vanguard Asset Allocation Fund [USMF]

28 Nov 2008 00:00

LAST: 41.970	CHANGE: 0.410	OPEN: 41.970	HIGH: 41.970	ASK:	VOLUME: 0
LAST: 41.970	CHANGE(%): 0.98%	PREV: 41.560	LOW: 41.970	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	41.970	41.970	41.970	41.970	0
26 Nov 2008	41.560	41.560	41.560	41.560	0
25 Nov 2008	40.090	40.090	40.090	40.090	0
24 Nov 2008	39.820	39.820	39.820	39.820	0
21 Nov 2008	37.340	37.340	37.340	37.340	0
20 Nov 2008	35.140	35.140	35.140	35.140	0
19 Nov 2008	37.800	37.800	37.800	37.800	0
18 Nov 2008	40.280	40.280	40.280	40.280	0
17 Nov 2008	39.800	39.800	39.800	39.800	0
14 Nov 2008	40.730	40.730	40.730	40.730	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.