Stock Quote and Chart for Vanguard Asset Allocation Pt [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAAPX

Vanguard Asset Allocation Pt [USMF]

18 Nov 2008 00:00

LAST: 17.930	CHANGE: 0.210	OPEN: 17.930	HIGH: 17.930	ASK:	VOLUME: 0
LAST: 17.930	CHANGE(%): 1.18%	PREV: 17.720	LOW: 17.930	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Nov 2008	17.930	17.930	17.930	17.930	0
17 Nov 2008	17.720	17.720	17.720	17.720	0
14 Nov 2008	18.130	18.130	18.130	18.130	0
13 Nov 2008	18.960	18.960	18.960	18.960	0
12 Nov 2008	17.780	17.780	17.780	17.780	0
11 Nov 2008	18.620	18.620	18.620	18.620	0
10 Nov 2008	19.000	19.000	19.000	19.000	0
07 Nov 2008	19.200	19.200	19.200	19.200	0
06 Nov 2008	18.710	18.710	18.710	18.710	0
05 Nov 2008	19.560	19.560	19.560	19.560	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.