Stock Quote and Chart for UMB Scout Bond Fund Inc [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UMBBX

UMB Scout Bond Fund Inc [USMF]

28 Aug 2008 00:00

LAST: 11.020	CHANGE: -0.010	OPEN: 11.020	HIGH: 11.020	ASK:	VOLUME: 0
LAST: 11.020	CHANGE(%): -0.09%	PREV: 11.030	LOW: 11.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.020	11.020	11.020	11.020	0
27 Aug 2008	11.030	11.030	11.030	11.030	0
26 Aug 2008	11.020	11.020	11.020	11.020	0
25 Aug 2008	11.020	11.020	11.020	11.020	0
22 Aug 2008	11.000	11.000	11.000	11.000	0
21 Aug 2008	11.020	11.020	11.020	11.020	0
20 Aug 2008	11.020	11.020	11.020	11.020	0
19 Aug 2008	11.010	11.010	11.010	11.010	0
18 Aug 2008	11.020	11.020	11.020	11.020	0
15 Aug 2008	11.010	11.010	11.010	11.010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: