Stock Quote and Chart for Universal Institutional Fund International Magnum Portfolio [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UIMPX

Universal Institutional Fund International Magnum Portfolio [USMF]

03 Sep 2008 00:00

LAST: 9.8600	CHANGE: -0.0800	OPEN: 9.8600	HIGH: 9.8600	ASK:	VOLUME: 0
LAST: 9.8600	CHANGE(%): -0.80%	PREV: 9.9400	LOW: 9.8600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.8600	9.8600	9.8600	9.8600	0
02 Sep 2008	9.9400	9.9400	9.9400	9.9400	0
29 Aug 2008	10.1200	10.1200	10.1200	10.1200	0
28 Aug 2008	10.1200	10.1200	10.1200	10.1200	0
27 Aug 2008	10.0300	10.0300	10.0300	10.0300	0
26 Aug 2008	9.9400	9.9400	9.9400	9.9400	0
25 Aug 2008	9.9400	9.9400	9.9400	9.9400	0
22 Aug 2008	10.0400	10.0400	10.0400	10.0400	0
21 Aug 2008	9.9700	9.9700	9.9700	9.9700	0
20 Aug 2008	9.9600	9.9600	9.9600	9.9600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.