EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UIMIX Excelsior Intermediate-Term Bd Fd [USMF] 09 Oct 2008 00:00
LAST:

 6.6800		 CHANGE:
v  -0.0600		 OPEN:
6.6800 		HIGH:
6.6800 		ASK:
 VOLUME:
0
CHANGE(%):
-0.89% 		PREV:
6.7400 		LOW:
6.6800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20086.68006.68006.68006.68000
08 Oct 20086.74006.74006.74006.74000
07 Oct 20086.82006.82006.82006.82000
06 Oct 20086.85006.85006.85006.85000
03 Oct 20086.83006.83006.83006.83000
02 Oct 20086.82006.82006.82006.82000
01 Oct 20086.81006.81006.81006.81000
30 Sep 20086.80006.80006.80006.80000
29 Sep 20086.88006.88006.88006.88000
26 Sep 20086.82006.82006.82006.82000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy