EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UGSXX US Global Investors Funds US Government Securities Savings Fund [USMF] 03 Sep 2008 00:00
LAST:

 1.8600		 CHANGE:
^  0.0100		 OPEN:
1.8600 		HIGH:
1.8600 		ASK:
 VOLUME:
0
CHANGE(%):
0.54% 		PREV:
1.8500 		LOW:
1.8600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20081.86001.86001.86001.86000
02 Sep 20081.85001.85001.85001.85000
29 Aug 20081.85001.85001.85001.85000
28 Aug 20081.85001.85001.85001.85000
27 Aug 20081.85001.85001.85001.85000
26 Aug 20081.84001.84001.84001.84000
25 Aug 20081.83001.83001.83001.83000
22 Aug 20081.82001.82001.82001.82000
21 Aug 20081.82001.82001.82001.82000
20 Aug 20081.82001.82001.82001.82000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy