Stock Quote and Chart for American Funds US Government Securities B Income Series [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGSBX

American Funds US Government Securities B Income Series [USMF]

03 Sep 2008 00:00

LAST: 13.630	CHANGE: 0.030	OPEN: 13.630	HIGH: 13.630	ASK:	VOLUME: 0
LAST: 13.630	CHANGE(%): 0.22%	PREV: 13.600	LOW: 13.630	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.630	13.630	13.630	13.630	0
02 Sep 2008	13.600	13.600	13.600	13.600	0
29 Aug 2008	13.560	13.560	13.560	13.560	0
28 Aug 2008	13.580	13.580	13.580	13.580	0
27 Aug 2008	13.580	13.580	13.580	13.580	0
26 Aug 2008	13.570	13.570	13.570	13.570	0
25 Aug 2008	13.560	13.560	13.560	13.560	0
22 Aug 2008	13.510	13.510	13.510	13.510	0
21 Aug 2008	13.530	13.530	13.530	13.530	0
20 Aug 2008	13.570	13.570	13.570	13.570	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.