UGLYXLeuthold Undervalued & Unloved F03/18/2010
LAST:

 8.330		CHANGE:
 0.04		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
8.370		LOW:
8.330		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.3308.3308.3308.33000
03/17/108.3708.3708.3708.37000
03/16/108.3308.3308.3308.33000
03/15/108.2308.2308.2308.23000
03/12/108.2508.2508.2508.25000
03/11/108.2208.2208.2208.22000
03/10/108.2008.2008.2008.20000
03/09/108.1508.1508.1508.15000
03/08/108.1408.1408.1408.14000
03/05/108.1408.1408.1408.14000
03/04/107.9907.9907.9907.99000
03/03/107.9807.9807.9807.98000
03/02/107.9307.9307.9307.93000
03/01/107.8907.8907.8907.89000
02/26/107.7707.7707.7707.77000
02/25/107.7307.7307.7307.73000
02/24/107.7207.7207.7207.72000
02/23/107.6607.6607.6607.66000
02/22/107.8007.8007.8007.80000
02/19/107.8107.8107.8107.81000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist