Stock Quote and Chart for John Hancock US Global Leaders Growth Fund Class R [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGLRX

John Hancock US Global Leaders Growth Fund Class R [USMF]

28 Aug 2008 00:00

LAST: 27.200	CHANGE: 0.300	OPEN: 27.200	HIGH: 27.200	ASK:	VOLUME: 0
LAST: 27.200	CHANGE(%): 1.11%	PREV: 26.900	LOW: 27.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	27.200	27.200	27.200	27.200	0
27 Aug 2008	26.900	26.900	26.900	26.900	0
26 Aug 2008	26.740	26.740	26.740	26.740	0
25 Aug 2008	26.740	26.740	26.740	26.740	0
22 Aug 2008	27.290	27.290	27.290	27.290	0
21 Aug 2008	26.900	26.900	26.900	26.900	0
20 Aug 2008	26.970	26.970	26.970	26.970	0
19 Aug 2008	26.900	26.900	26.900	26.900	0
18 Aug 2008	27.280	27.280	27.280	27.280	0
15 Aug 2008	27.590	27.590	27.590	27.590	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: