Stock Quote and Chart for Universal Institutional Fund Global Franchise Class II [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGIIX

Universal Institutional Fund Global Franchise Class II [USMF]

04 Sep 2008 00:00

LAST: 14.200	CHANGE: -0.320	OPEN: 14.200	HIGH: 14.200	ASK:	VOLUME: 0
LAST: 14.200	CHANGE(%): -2.20%	PREV: 14.520	LOW: 14.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	14.200	14.200	14.200	14.200	0
03 Sep 2008	14.520	14.520	14.520	14.520	0
02 Sep 2008	14.620	14.620	14.620	14.620	0
29 Aug 2008	14.460	14.460	14.460	14.460	0
28 Aug 2008	14.470	14.470	14.470	14.470	0
27 Aug 2008	14.380	14.380	14.380	14.380	0
26 Aug 2008	14.310	14.310	14.310	14.310	0
25 Aug 2008	14.280	14.280	14.280	14.280	0
22 Aug 2008	14.470	14.470	14.470	14.470	0
21 Aug 2008	14.270	14.270	14.270	14.270	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.