UGEPXThe Universal Insti Fds Inc Glo03/18/2010
LAST:

 7.460		CHANGE:
 0.03		OPEN:
7.460		HIGH:
7.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
7.490		LOW:
7.460		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/107.4607.4607.4607.46000
03/17/107.4907.4907.4907.49000
03/16/107.4407.4407.4407.44000
03/15/107.3707.3707.3707.37000
03/12/107.3907.3907.3907.39000
03/11/107.3707.3707.3707.37000
03/10/107.3407.3407.3407.34000
03/09/107.3007.3007.3007.30000
03/08/107.3007.3007.3007.30000
03/05/107.2807.2807.2807.28000
03/04/107.1707.1707.1707.17000
03/03/107.1807.1807.1807.18000
03/02/107.1407.1407.1407.14000
03/01/107.1007.1007.1007.10000
02/26/107.0707.0707.0707.07000
02/25/107.0307.0307.0307.03000
02/24/107.1007.1007.1007.10000
02/23/107.0507.0507.0507.05000
02/22/107.1207.1207.1207.12000
02/19/107.1007.1007.1007.10000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist