UFSGXUsaa Mutual Fds Tr First Start03/18/2010
LAST:

 9.860		CHANGE:
 0.01		OPEN:
9.860		HIGH:
9.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.850		LOW:
9.860		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.8609.8609.8609.86000
03/17/109.8509.8509.8509.85000
03/16/109.8209.8209.8209.82000
03/15/109.7909.7909.7909.79000
03/12/109.7909.7909.7909.79000
03/11/109.7809.7809.7809.78000
03/10/109.7409.7409.7409.74000
03/09/109.7209.7209.7209.72000
03/08/109.7209.7209.7209.72000
03/05/109.7109.7109.7109.71000
03/04/109.6509.6509.6509.65000
03/03/109.6209.6209.6209.62000
03/02/109.6009.6009.6009.60000
03/01/109.5809.5809.5809.58000
02/26/109.5209.5209.5209.52000
02/25/109.5009.5009.5009.50000
02/24/109.5009.5009.5009.50000
02/23/109.4609.4609.4609.46000
02/22/109.5109.5109.5109.51000
02/19/109.5109.5109.5109.51000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist