EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UFLXX USAA Florida Tax Free Money Market Fund [USMF] 04 Sep 2008 00:00
LAST:

 1.5600		 CHANGE:
v  -0.0400		 OPEN:
1.5600 		HIGH:
1.5600 		ASK:
 VOLUME:
0
CHANGE(%):
-2.50% 		PREV:
1.6000 		LOW:
1.5600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20081.56001.56001.56001.56000
03 Sep 20081.60001.60001.60001.60000
02 Sep 20081.57001.57001.57001.57000
29 Aug 20081.52001.52001.52001.52000
28 Aug 20081.42001.42001.42001.42000
27 Aug 20081.39001.39001.39001.39000
26 Aug 20081.39001.39001.39001.39000
25 Aug 20081.39001.39001.39001.39000
22 Aug 20081.40001.40001.40001.40000
21 Aug 20081.33001.33001.33001.33000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy