| UEPSX |
Europe 30 Profund [USMF] |
06 Oct 2008 00:00 |
LAST:
13.060 |
CHANGE:
-0.750 |
OPEN:
13.060
|
HIGH:
13.060
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-5.43%
|
PREV:
13.810
|
LOW:
13.060
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 13.060 | 13.060 | 13.060 | 13.060 | 0 | | 03 Oct 2008 | 13.810 | 13.810 | 13.810 | 13.810 | 0 | | 02 Oct 2008 | 13.820 | 13.820 | 13.820 | 13.820 | 0 | | 01 Oct 2008 | 14.490 | 14.490 | 14.490 | 14.490 | 0 | | 30 Sep 2008 | 14.460 | 14.460 | 14.460 | 14.460 | 0 | | 29 Sep 2008 | 13.960 | 13.960 | 13.960 | 13.960 | 0 | | 26 Sep 2008 | 15.370 | 15.370 | 15.370 | 15.370 | 0 | | 25 Sep 2008 | 15.540 | 15.540 | 15.540 | 15.540 | 0 | | 24 Sep 2008 | 15.200 | 15.200 | 15.200 | 15.200 | 0 | | 23 Sep 2008 | 15.270 | 15.270 | 15.270 | 15.270 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |