Stock Quote and Chart for Europe 30 Profund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEPSX

Europe 30 Profund [USMF]

06 Oct 2008 00:00

LAST: 13.060	CHANGE: -0.750	OPEN: 13.060	HIGH: 13.060	ASK:	VOLUME: 0
LAST: 13.060	CHANGE(%): -5.43%	PREV: 13.810	LOW: 13.060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	13.060	13.060	13.060	13.060	0
03 Oct 2008	13.810	13.810	13.810	13.810	0
02 Oct 2008	13.820	13.820	13.820	13.820	0
01 Oct 2008	14.490	14.490	14.490	14.490	0
30 Sep 2008	14.460	14.460	14.460	14.460	0
29 Sep 2008	13.960	13.960	13.960	13.960	0
26 Sep 2008	15.370	15.370	15.370	15.370	0
25 Sep 2008	15.540	15.540	15.540	15.540	0
24 Sep 2008	15.200	15.200	15.200	15.200	0
23 Sep 2008	15.270	15.270	15.270	15.270	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.