UEPSXEurope 30 Profund03/18/2010
LAST:

 14.33		CHANGE:
 0.07		OPEN:
14.33		HIGH:
14.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
14.40		LOW:
14.33		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1014.3314.3314.3314.3300
03/17/1014.4014.4014.4014.4000
03/16/1014.3114.3114.3114.3100
03/15/1014.1114.1114.1114.1100
03/12/1014.1914.1914.1914.1900
03/11/1014.1214.1214.1214.1200
03/10/1014.1114.1114.1114.1100
03/09/1014.0414.0414.0414.0400
03/08/1014.0714.0714.0714.0700
03/05/1014.0614.0614.0614.0600
03/04/1013.8013.8013.8013.8000
03/03/1013.8113.8113.8113.8100
03/02/1013.6313.6313.6313.6300
03/01/1013.5113.5113.5113.5100
02/26/1013.4613.4613.4613.4600
02/25/1013.4213.4213.4213.4200
02/24/1013.5113.5113.5113.5100
02/23/1013.4213.4213.4213.4200
02/22/1013.6413.6413.6413.6400
02/19/1013.6513.6513.6513.6500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist