EODData

USMF, UEPSX: Europe 30 Profund

05 Jun 2026
LAST:

25.46

CHANGE:
 0.83
OPEN:
25.46
HIGH:
25.46
ASK:
0.00
VOLUME:
0
CHG(%):
3.16
PREV:
26.29
LOW:
25.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2625.4625.4625.4625.460
04 Jun 2626.2926.2926.2926.290
03 Jun 2626.2226.2226.2226.220
02 Jun 2626.3926.3926.3926.390
01 Jun 2626.2626.2626.2626.260
29 May 2625.6925.6925.6925.690
28 May 2625.6225.6225.6225.620
27 May 2625.5125.5125.5125.510
26 May 2625.8625.8625.8625.860
22 May 2625.6725.6725.6725.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.122.6%
MA10:25.901.7%
MA20:25.270.7%
MA50:24.274.9%
MA100:23.478.5%
MA200:21.9016.3%
STO14:50.00
RSI14:65.82 
WPR14:-50.00
MTM14:0.93
ROC14:0.04 
ATR:0.28 
Week High:26.393.7%
Week Low:25.460.0%
Month High:26.393.7%
Month Low:24.1116.3%
Year High:26.393.7%
Year Low:18.4038.4%
Volatility:17.99