Stock Quote and Chart for Universal Institutional Fund Emerging Markets Equity Portfolio Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEMEX

Universal Institutional Fund Emerging Markets Equity Portfolio Class I [USMF]

03 Sep 2008 00:00

LAST: 12.590	CHANGE: -0.170	OPEN: 12.590	HIGH: 12.590	ASK:	VOLUME: 0
LAST: 12.590	CHANGE(%): -1.33%	PREV: 12.760	LOW: 12.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	12.590	12.590	12.590	12.590	0
02 Sep 2008	12.760	12.760	12.760	12.760	0
29 Aug 2008	13.020	13.020	13.020	13.020	0
28 Aug 2008	13.120	13.120	13.120	13.120	0
27 Aug 2008	13.020	13.020	13.020	13.020	0
26 Aug 2008	12.770	12.770	12.770	12.770	0
25 Aug 2008	12.860	12.860	12.860	12.860	0
22 Aug 2008	13.090	13.090	13.090	13.090	0
21 Aug 2008	13.040	13.040	13.040	13.040	0
20 Aug 2008	13.120	13.120	13.120	13.120	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: