Stock Quote and Chart for Universal Institutional Emerging Markets Equity Class II [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEMBX

Universal Institutional Emerging Markets Equity Class II [USMF]

27 Aug 2008 00:00

LAST: 12.990	CHANGE: 0.240	OPEN: 12.990	HIGH: 12.990	ASK:	VOLUME: 0
LAST: 12.990	CHANGE(%): 1.88%	PREV: 12.750	LOW: 12.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	12.990	12.990	12.990	12.990	0
26 Aug 2008	12.750	12.750	12.750	12.750	0
25 Aug 2008	12.840	12.840	12.840	12.840	0
22 Aug 2008	13.070	13.070	13.070	13.070	0
21 Aug 2008	13.010	13.010	13.010	13.010	0
20 Aug 2008	13.100	13.100	13.100	13.100	0
19 Aug 2008	12.840	12.840	12.840	12.840	0
18 Aug 2008	13.030	13.030	13.030	13.030	0
15 Aug 2008	13.270	13.270	13.270	13.270	0
14 Aug 2008	13.390	13.390	13.390	13.390	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: