Stock Quote and Chart for Unvrsl Institutional Funds Inc [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEGTX

Unvrsl Institutional Funds Inc [USMF]

28 Nov 2008 00:00

LAST: 10.030	CHANGE: -0.040	OPEN: 10.030	HIGH: 10.030	ASK:	VOLUME: 0
LAST: 10.030	CHANGE(%): -0.39%	PREV: 10.070	LOW: 10.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.030	10.030	10.030	10.030	0
26 Nov 2008	10.070	10.070	10.070	10.070	0
25 Nov 2008	9.520	9.520	9.520	9.520	0
24 Nov 2008	9.410	9.410	9.410	9.410	0
21 Nov 2008	8.780	8.780	8.780	8.780	0
20 Nov 2008	8.430	8.430	8.430	8.430	0
19 Nov 2008	9.100	9.100	9.100	9.100	0
18 Nov 2008	9.730	9.730	9.730	9.730	0
17 Nov 2008	9.760	9.760	9.760	9.760	0
14 Nov 2008	10.070	10.070	10.070	10.070	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.