Stock Quote and Chart for UCM Institutional Money Market Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCMXX

UCM Institutional Money Market Fund [USMF]

18 Aug 2008 00:00

LAST: 2.5100	CHANGE: 0.0000	OPEN: 2.5100	HIGH: 2.5100	ASK:	VOLUME: 0
LAST: 2.5100	CHANGE(%): 0.00%	PREV: 2.5100	LOW: 2.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	2.5100	2.5100	2.5100	2.5100	0
15 Aug 2008	2.5100	2.5100	2.5100	2.5100	0
14 Aug 2008	2.5100	2.5100	2.5100	2.5100	0
13 Aug 2008	2.5100	2.5100	2.5100	2.5100	0
12 Aug 2008	2.5100	2.5100	2.5100	2.5100	0
11 Aug 2008	2.5200	2.5200	2.5200	2.5200	0
08 Aug 2008	2.5300	2.5300	2.5300	2.5300	0
07 Aug 2008	2.5300	2.5300	2.5300	2.5300	0
06 Aug 2008	2.5300	2.5300	2.5300	2.5300	0
05 Aug 2008	2.5300	2.5300	2.5300	2.5300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.