Stock Quote and Chart for Undiscovered Managers Value B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBVBX

Undiscovered Managers Value B [USMF]

18 Aug 2008 00:00

LAST: 23.790	CHANGE: -0.510	OPEN: 23.790	HIGH: 23.790	ASK:	VOLUME: 0
LAST: 23.790	CHANGE(%): -2.09%	PREV: 24.300	LOW: 23.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	23.790	23.790	23.790	23.790	0
15 Aug 2008	24.300	24.300	24.300	24.300	0
14 Aug 2008	24.180	24.180	24.180	24.180	0
13 Aug 2008	23.870	23.870	23.870	23.870	0
12 Aug 2008	23.850	23.850	23.850	23.850	0
11 Aug 2008	24.240	24.240	24.240	24.240	0
08 Aug 2008	23.550	23.550	23.550	23.550	0
07 Aug 2008	22.830	22.830	22.830	22.830	0
06 Aug 2008	23.170	23.170	23.170	23.170	0
05 Aug 2008	22.940	22.940	22.940	22.940	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.