Stock Quote and Chart for Undiscovered Managers Behavior [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBRRX

Undiscovered Managers Behavior [USMF]

28 Nov 2008 00:00

LAST: 14.550	CHANGE: 0.080	OPEN: 14.550	HIGH: 14.550	ASK:	VOLUME: 0
LAST: 14.550	CHANGE(%): 0.55%	PREV: 14.470	LOW: 14.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	14.550	14.550	14.550	14.550	0
26 Nov 2008	14.470	14.470	14.470	14.470	0
25 Nov 2008	13.840	13.840	13.840	13.840	0
24 Nov 2008	13.600	13.600	13.600	13.600	0
21 Nov 2008	12.920	12.920	12.920	12.920	0
20 Nov 2008	12.410	12.410	12.410	12.410	0
19 Nov 2008	13.190	13.190	13.190	13.190	0
18 Nov 2008	14.130	14.130	14.130	14.130	0
17 Nov 2008	14.440	14.440	14.440	14.440	0
14 Nov 2008	14.800	14.800	14.800	14.800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.