UBRRXUndiscovered Managers Behavioral03/18/2010
LAST:

 22.76		CHANGE:
 0.13		OPEN:
22.76		HIGH:
22.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
22.89		LOW:
22.76		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1022.7622.7622.7622.7600
03/17/1022.8922.8922.8922.8900
03/16/1022.7422.7422.7422.7400
03/15/1022.5122.5122.5122.5100
03/12/1022.5722.5722.5722.5700
03/11/1022.5922.5922.5922.5900
03/10/1022.5322.5322.5322.5300
03/09/1022.5022.5022.5022.5000
03/08/1022.4422.4422.4422.4400
03/05/1022.3322.3322.3322.3300
03/04/1022.0422.0422.0422.0400
03/03/1021.9021.9021.9021.9000
03/02/1021.9921.9921.9921.9900
03/01/1021.7821.7821.7821.7800
02/26/1021.2021.2021.2021.2000
02/25/1021.1221.1221.1221.1200
02/24/1021.1321.1321.1321.1300
02/23/1020.9320.9320.9320.9300
02/22/1021.2121.2121.2121.2100
02/19/1021.2221.2221.2221.2200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist