Stock Quote and Chart for Undiscovered Managers Behavioral Growth Fund Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBRLX

Undiscovered Managers Behavioral Growth Fund Institutional Class [USMF]

04 Sep 2008 00:00

LAST: 24.500	CHANGE: -0.850	OPEN: 24.500	HIGH: 24.500	ASK:	VOLUME: 0
LAST: 24.500	CHANGE(%): -3.35%	PREV: 25.350	LOW: 24.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	24.500	24.500	24.500	24.500	0
03 Sep 2008	25.350	25.350	25.350	25.350	0
02 Sep 2008	25.470	25.470	25.470	25.470	0
29 Aug 2008	25.350	25.350	25.350	25.350	0
28 Aug 2008	25.630	25.630	25.630	25.630	0
27 Aug 2008	25.250	25.250	25.250	25.250	0
26 Aug 2008	24.990	24.990	24.990	24.990	0
25 Aug 2008	25.200	25.200	25.200	25.200	0
22 Aug 2008	25.790	25.790	25.790	25.790	0
21 Aug 2008	25.420	25.420	25.420	25.420	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: