Stock Quote and Chart for Undiscovered Managers Behavioral Growth A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBGAX

Undiscovered Managers Behavioral Growth A [USMF]

04 Sep 2008 00:00

LAST: 23.720	CHANGE: -0.830	OPEN: 23.720	HIGH: 23.720	ASK:	VOLUME: 0
LAST: 23.720	CHANGE(%): -3.38%	PREV: 24.550	LOW: 23.720	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	23.720	23.720	23.720	23.720	0
03 Sep 2008	24.550	24.550	24.550	24.550	0
02 Sep 2008	24.670	24.670	24.670	24.670	0
29 Aug 2008	24.550	24.550	24.550	24.550	0
28 Aug 2008	24.820	24.820	24.820	24.820	0
27 Aug 2008	24.450	24.450	24.450	24.450	0
26 Aug 2008	24.200	24.200	24.200	24.200	0
25 Aug 2008	24.410	24.410	24.410	24.410	0
22 Aug 2008	24.980	24.980	24.980	24.980	0
21 Aug 2008	24.620	24.620	24.620	24.620	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.