Stock Quote and Chart for USAA Treasury Money Market Trust [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UATXX

USAA Treasury Money Market Trust [USMF]

09 Oct 2008 00:00

LAST: 0.0600	CHANGE: 0.0100	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 0
LAST: 0.0600	CHANGE(%): 20.00%	PREV: 0.0500	LOW: 0.0600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	0.0600	0.0600	0.0600	0.0600	0
08 Oct 2008	0.0500	0.0500	0.0500	0.0500	0
07 Oct 2008	0.0900	0.0900	0.0900	0.0900	0
06 Oct 2008	0.0800	0.0800	0.0800	0.0800	0
03 Oct 2008	0.1300	0.1300	0.1300	0.1300	0
02 Oct 2008	0.2900	0.2900	0.2900	0.2900	0
01 Oct 2008	0.2900	0.2900	0.2900	0.2900	0
30 Sep 2008	0.2700	0.2700	0.2700	0.2700	0
29 Sep 2008	0.3000	0.3000	0.3000	0.3000	0
26 Sep 2008	0.4100	0.4100	0.4100	0.4100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.