UASPXUnited Association S P 500 Index03/18/2010
LAST:

 8.570		CHANGE:
 0.00		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.570		LOW:
8.570		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.5708.5708.5708.57000
03/17/108.5708.5708.5708.57000
03/16/108.5208.5208.5208.52000
03/15/108.4508.4508.4508.45000
03/12/108.4508.4508.4508.45000
03/11/108.4508.4508.4508.45000
03/10/108.4108.4108.4108.41000
03/09/108.3708.3708.3708.37000
03/08/108.3608.3608.3608.36000
03/05/108.3608.3608.3608.36000
03/04/108.2408.2408.2408.24000
03/03/108.2108.2108.2108.21000
03/02/108.2108.2108.2108.21000
03/01/108.1908.1908.1908.19000
02/26/108.1108.1108.1108.11000
02/25/108.1008.1008.1008.10000
02/24/108.1108.1108.1108.11000
02/23/108.0308.0308.0308.03000
02/22/108.1308.1308.1308.13000
02/19/108.1408.1408.1408.14000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist