Stock Quote and Chart for United Association S & P 500 Index Fund Class II [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAIIX

United Association S & P 500 Index Fund Class II [USMF]

13 Oct 2008 00:00

LAST: 7.2800	CHANGE: 0.7500	OPEN: 7.2800	HIGH: 7.2800	ASK:	VOLUME: 0
LAST: 7.2800	CHANGE(%): 11.48%	PREV: 6.5300	LOW: 7.2800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	7.2800	7.2800	7.2800	7.2800	0
10 Oct 2008	6.5300	6.5300	6.5300	6.5300	0
09 Oct 2008	6.6000	6.6000	6.6000	6.6000	0
08 Oct 2008	7.1500	7.1500	7.1500	7.1500	0
07 Oct 2008	7.2300	7.2300	7.2300	7.2300	0
06 Oct 2008	7.6600	7.6600	7.6600	7.6600	0
03 Oct 2008	7.9700	7.9700	7.9700	7.9700	0
02 Oct 2008	8.0800	8.0800	8.0800	8.0800	0
01 Oct 2008	8.4100	8.4100	8.4100	8.4100	0
30 Sep 2008	8.4500	8.4500	8.4500	8.4500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.