Stock Quote and Chart for Constellation Clover Core Fixed Income Fund Class I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCFIX

Constellation Clover Core Fixed Income Fund Class I [USMF]

04 Sep 2008 00:00

LAST: 9.5100	CHANGE: 0.0300	OPEN: 9.5100	HIGH: 9.5100	ASK:	VOLUME: 0
LAST: 9.5100	CHANGE(%): 0.31%	PREV: 9.4800	LOW: 9.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.5100	9.5100	9.5100	9.5100	0
03 Sep 2008	9.4800	9.4800	9.4800	9.4800	0
02 Sep 2008	9.4600	9.4600	9.4600	9.4600	0
29 Aug 2008	9.4400	9.4400	9.4400	9.4400	0
28 Aug 2008	9.4600	9.4600	9.4600	9.4600	0
27 Aug 2008	9.4700	9.4700	9.4700	9.4700	0
26 Aug 2008	9.4600	9.4600	9.4600	9.4600	0
25 Aug 2008	9.4600	9.4600	9.4600	9.4600	0
22 Aug 2008	9.4300	9.4300	9.4300	9.4300	0
21 Aug 2008	9.4500	9.4500	9.4500	9.4500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.