Stock Quote and Chart for Turner New Enterprise Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBTBX

Turner New Enterprise Fund [USMF]

28 Nov 2008 00:00

LAST: 3.8900	CHANGE: 0.0100	OPEN: 3.8900	HIGH: 3.8900	ASK:	VOLUME: 0
LAST: 3.8900	CHANGE(%): 0.25%	PREV: 3.8800	LOW: 3.8900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	3.8900	3.8900	3.8900	3.8900	0
26 Nov 2008	3.8800	3.8800	3.8800	3.8800	0
25 Nov 2008	3.6500	3.6500	3.6500	3.6500	0
24 Nov 2008	3.5800	3.5800	3.5800	3.5800	0
21 Nov 2008	3.2800	3.2800	3.2800	3.2800	0
20 Nov 2008	3.1200	3.1200	3.1200	3.1200	0
19 Nov 2008	3.3400	3.3400	3.3400	3.3400	0
18 Nov 2008	3.6300	3.6300	3.6300	3.6300	0
17 Nov 2008	3.6800	3.6800	3.6800	3.6800	0
14 Nov 2008	3.8400	3.8400	3.8400	3.8400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.