EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TBRRX Aim Total Return Bond Fund Cla [USMF] 28 Nov 2008 00:00
LAST:

 8.5800		 CHANGE:
^  0.0100		 OPEN:
8.5800 		HIGH:
8.5800 		ASK:
 VOLUME:
0
CHANGE(%):
0.11% 		PREV:
8.5700 		LOW:
8.5800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20088.58008.58008.58008.58000
26 Nov 20088.57008.57008.57008.57000
25 Nov 20088.57008.57008.57008.57000
24 Nov 20088.51008.51008.51008.51000
21 Nov 20088.56008.56008.56008.56000
20 Nov 20088.63008.63008.63008.63000
19 Nov 20088.59008.59008.59008.59000
18 Nov 20088.59008.59008.59008.59000
17 Nov 20088.56008.56008.56008.56000
14 Nov 20088.56008.56008.56008.56000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy