Stock Quote and Chart for Aim Total Return Bond Fund Ins [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBRIX

Aim Total Return Bond Fund Ins [USMF]

28 Nov 2008 00:00

LAST: 8.5900	CHANGE: 0.0100	OPEN: 8.5900	HIGH: 8.5900	ASK:	VOLUME: 0
LAST: 8.5900	CHANGE(%): 0.11%	PREV: 8.5800	LOW: 8.5900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	8.5900	8.5900	8.5900	8.5900	0
26 Nov 2008	8.5800	8.5800	8.5800	8.5800	0
25 Nov 2008	8.5900	8.5900	8.5900	8.5900	0
24 Nov 2008	8.5300	8.5300	8.5300	8.5300	0
21 Nov 2008	8.5700	8.5700	8.5700	8.5700	0
20 Nov 2008	8.6400	8.6400	8.6400	8.6400	0
19 Nov 2008	8.6100	8.6100	8.6100	8.6100	0
18 Nov 2008	8.6000	8.6000	8.6000	8.6000	0
17 Nov 2008	8.5700	8.5700	8.5700	8.5700	0
14 Nov 2008	8.5700	8.5700	8.5700	8.5700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: