Stock Quote and Chart for TURNER QUANTITATIVE BROAD MARKE [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBMFX

TURNER QUANTITATIVE BROAD MARKE [USMF]

04 Sep 2008 00:00

LAST: 9.2300	CHANGE: -0.2600	OPEN: 9.2300	HIGH: 9.2300	ASK:	VOLUME: 0
LAST: 9.2300	CHANGE(%): -2.73%	PREV: 9.4900	LOW: 9.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.2300	9.2300	9.2300	9.2300	0
03 Sep 2008	9.4900	9.4900	9.4900	9.4900	0
02 Sep 2008	9.5300	9.5300	9.5300	9.5300	0
29 Aug 2008	9.6100	9.6100	9.6100	9.6100	0
28 Aug 2008	9.7400	9.7400	9.7400	9.7400	0
27 Aug 2008	9.6000	9.6000	9.6000	9.6000	0
26 Aug 2008	9.5100	9.5100	9.5100	9.5100	0
25 Aug 2008	9.4800	9.4800	9.4800	9.4800	0
22 Aug 2008	9.6600	9.6600	9.6600	9.6600	0
21 Aug 2008	9.5600	9.5600	9.5600	9.5600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.