EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TBIXX Tax Free Obligations Fund Is [USMF] 04 Sep 2008 00:00
LAST:

 1.7300		 CHANGE:
v  -0.0200		 OPEN:
1.7300 		HIGH:
1.7300 		ASK:
 VOLUME:
0
CHANGE(%):
-1.14% 		PREV:
1.7500 		LOW:
1.7300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20081.73001.73001.73001.73000
03 Sep 20081.75001.75001.75001.75000
02 Sep 20081.74001.74001.74001.74000
29 Aug 20081.65001.65001.65001.65000
28 Aug 20081.63001.63001.63001.63000
27 Aug 20081.61001.61001.61001.61000
26 Aug 20081.60001.60001.60001.60000
25 Aug 20081.59001.59001.59001.59000
22 Aug 20081.57001.57001.57001.57000
21 Aug 20081.57001.57001.57001.57000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy