Stock Quote and Chart for Pioneer High Yield Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBHYX

Pioneer High Yield Class B [USMF]

27 Aug 2008 00:00

LAST: 9.7800	CHANGE: 0.0500	OPEN: 9.7800	HIGH: 9.7800	ASK:	VOLUME: 0
LAST: 9.7800	CHANGE(%): 0.51%	PREV: 9.7300	LOW: 9.7800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	9.7800	9.7800	9.7800	9.7800	0
26 Aug 2008	9.7300	9.7300	9.7300	9.7300	0
25 Aug 2008	9.7300	9.7300	9.7300	9.7300	0
22 Aug 2008	9.7800	9.7800	9.7800	9.7800	0
21 Aug 2008	9.7800	9.7800	9.7800	9.7800	0
20 Aug 2008	9.7800	9.7800	9.7800	9.7800	0
19 Aug 2008	9.7700	9.7700	9.7700	9.7700	0
18 Aug 2008	9.7900	9.7900	9.7900	9.7900	0
15 Aug 2008	9.8300	9.8300	9.8300	9.8300	0
14 Aug 2008	9.8000	9.8000	9.8000	9.8000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.