Stock Quote and Chart for Mutual Financial Services Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBFSX

Mutual Financial Services Fund [USMF]

28 Nov 2008 00:00

LAST: 10.830	CHANGE: 0.140	OPEN: 10.830	HIGH: 10.830	ASK:	VOLUME: 0
LAST: 10.830	CHANGE(%): 1.30%	PREV: 10.690	LOW: 10.830	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.830	10.830	10.830	10.830	0
26 Nov 2008	10.690	10.690	10.690	10.690	0
25 Nov 2008	10.610	10.610	10.610	10.610	0
24 Nov 2008	10.450	10.450	10.450	10.450	0
21 Nov 2008	10.090	10.090	10.090	10.090	0
20 Nov 2008	9.800	9.800	9.800	9.800	0
19 Nov 2008	10.110	10.110	10.110	10.110	0
18 Nov 2008	10.520	10.520	10.520	10.520	0
17 Nov 2008	10.570	10.570	10.570	10.570	0
14 Nov 2008	10.780	10.780	10.780	10.780	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: