Stock Quote and Chart for Touchstone Mid Cap Grw Fd Cl B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBEGX

Touchstone Mid Cap Grw Fd Cl B [USMF]

03 Sep 2008 00:00

LAST: 18.300	CHANGE: -0.140	OPEN: 18.300	HIGH: 18.300	ASK:	VOLUME: 0
LAST: 18.300	CHANGE(%): -0.75%	PREV: 18.440	LOW: 18.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	18.300	18.300	18.300	18.300	0
02 Sep 2008	18.440	18.440	18.440	18.440	0
29 Aug 2008	18.610	18.610	18.610	18.610	0
28 Aug 2008	18.810	18.810	18.810	18.810	0
27 Aug 2008	18.620	18.620	18.620	18.620	0
26 Aug 2008	18.430	18.430	18.430	18.430	0
25 Aug 2008	18.410	18.410	18.410	18.410	0
22 Aug 2008	18.710	18.710	18.710	18.710	0
21 Aug 2008	18.580	18.580	18.580	18.580	0
20 Aug 2008	18.540	18.540	18.540	18.540	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: