| TBEGX |
Touchstone Mid Cap Grw Fd Cl B [USMF] |
03 Sep 2008 00:00 |
LAST:
18.300 |
CHANGE:
-0.140 |
OPEN:
18.300
|
HIGH:
18.300
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.75%
|
PREV:
18.440
|
LOW:
18.300
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Sep 2008 | 18.300 | 18.300 | 18.300 | 18.300 | 0 | | 02 Sep 2008 | 18.440 | 18.440 | 18.440 | 18.440 | 0 | | 29 Aug 2008 | 18.610 | 18.610 | 18.610 | 18.610 | 0 | | 28 Aug 2008 | 18.810 | 18.810 | 18.810 | 18.810 | 0 | | 27 Aug 2008 | 18.620 | 18.620 | 18.620 | 18.620 | 0 | | 26 Aug 2008 | 18.430 | 18.430 | 18.430 | 18.430 | 0 | | 25 Aug 2008 | 18.410 | 18.410 | 18.410 | 18.410 | 0 | | 22 Aug 2008 | 18.710 | 18.710 | 18.710 | 18.710 | 0 | | 21 Aug 2008 | 18.580 | 18.580 | 18.580 | 18.580 | 0 | | 20 Aug 2008 | 18.540 | 18.540 | 18.540 | 18.540 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |